PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Valorizzazione del Fondo Interno Aggressivo
Valorizzazione
| Data | Valore quota |
|---|---|
| 17/03/2026 | 19,42200 |
| 10/03/2026 | 19,52500 |
| 03/03/2026 | 19,45900 |
| 24/02/2026 | 19,91200 |
| 17/02/2026 | 19,74200 |
| 10/02/2026 | 19,85900 |
| 03/02/2026 | 19,80500 |
| 27/01/2026 | 19,72500 |
| 20/01/2026 | 19,59900 |
| 13/01/2026 | 19,90500 |
| 07/01/2026 | 19,76700 |
| 30/12/2025 | 19,59400 |
| 23/12/2025 | 19,48500 |
| 16/12/2025 | 19,34700 |
| 10/12/2025 | 19,44400 |
| 02/12/2025 | 19,41700 |
| 25/11/2025 | 19,20600 |
| 18/11/2025 | 19,03200 |
| 11/11/2025 | 19,43200 |
| 04/11/2025 | 19,36900 |
| 28/10/2025 | 19,40000 |
| 21/10/2025 | 19,27700 |
| 14/10/2025 | 19,04700 |
| 07/10/2025 | 19,15200 |
| 30/09/2025 | 18,98000 |
| 23/09/2025 | 18,90800 |
| 16/09/2025 | 18,69300 |
| 09/09/2025 | 18,67900 |
| 02/09/2025 | 18,50500 |
| 26/08/2025 | 18,71700 |
| 19/08/2025 | 18,84500 |
| 12/08/2025 | 18,64500 |
| 05/08/2025 | 18,43300 |
| 29/07/2025 | 18,68900 |
| 22/07/2025 | 18,40600 |
| 15/07/2025 | 18,50500 |
| 08/07/2025 | 18,43300 |
| 01/07/2025 | 18,28000 |
| 24/06/2025 | 18,25600 |
| 17/06/2025 | 18,19400 |
| 10/06/2025 | 18,41200 |
| 04/06/2025 | 18,36900 |
| 27/05/2025 | 18,35800 |
| 20/05/2025 | 18,49200 |
| 13/05/2025 | 18,37500 |
| 06/05/2025 | 17,81000 |
| 29/04/2025 | 17,54400 |
| 23/04/2025 | 17,31200 |
| 15/04/2025 | 17,16700 |
| 08/04/2025 | 16,81900 |
| 01/04/2025 | 18,07500 |
| 25/03/2025 | 18,39900 |
| 18/03/2025 | 18,19700 |
| 11/03/2025 | 17,91100 |
| 04/03/2025 | 18,36600 |
| 28/02/2025 | 18,66100 |
| 25/02/2025 | 18,62300 |
| 18/02/2025 | 18,94300 |