PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Valorizzazione
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 13,91200 |
| 20/01/2026 | 13,85400 |
| 13/01/2026 | 13,94900 |
| 07/01/2026 | 13,89300 |
| 30/12/2025 | 13,81300 |
| 23/12/2025 | 13,76900 |
| 16/12/2025 | 13,73200 |
| 10/12/2025 | 13,74700 |
| 02/12/2025 | 13,76600 |
| 25/11/2025 | 13,71100 |
| 18/11/2025 | 13,65200 |
| 11/11/2025 | 13,80000 |
| 04/11/2025 | 13,78000 |
| 28/10/2025 | 13,80300 |
| 21/10/2025 | 13,78100 |
| 14/10/2025 | 13,67700 |
| 07/10/2025 | 13,68300 |
| 30/09/2025 | 13,61600 |
| 23/09/2025 | 13,58700 |
| 16/09/2025 | 13,52600 |
| 09/09/2025 | 13,52200 |
| 02/09/2025 | 13,41500 |
| 26/08/2025 | 13,50700 |
| 19/08/2025 | 13,55200 |
| 12/08/2025 | 13,48700 |
| 05/08/2025 | 13,45500 |
| 29/07/2025 | 13,52400 |
| 22/07/2025 | 13,46600 |
| 15/07/2025 | 13,46600 |
| 08/07/2025 | 13,46200 |
| 01/07/2025 | 13,42200 |
| 24/06/2025 | 13,42100 |
| 17/06/2025 | 13,40000 |
| 10/06/2025 | 13,49000 |
| 04/06/2025 | 13,47000 |
| 27/05/2025 | 13,45600 |
| 20/05/2025 | 13,47000 |
| 13/05/2025 | 13,40900 |
| 06/05/2025 | 13,26000 |
| 29/04/2025 | 13,17300 |
| 23/04/2025 | 13,10300 |
| 15/04/2025 | 13,02300 |
| 08/04/2025 | 12,85700 |
| 01/04/2025 | 13,26600 |
| 25/03/2025 | 13,34800 |
| 18/03/2025 | 13,28400 |
| 11/03/2025 | 13,16900 |
| 04/03/2025 | 13,40900 |
| 28/02/2025 | 13,52200 |
| 25/02/2025 | 13,49900 |
| 18/02/2025 | 13,59300 |
| 11/02/2025 | 13,52500 |
| 04/02/2025 | 13,46100 |
| 28/01/2025 | 13,35800 |
| 21/01/2025 | 13,36000 |
| 14/01/2025 | 13,17000 |
| 08/01/2025 | 13,24600 |