PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Valorizzazione del Fondo Interno Prudente
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 8,317000 |
| 20/01/2026 | 8,313000 |
| 13/01/2026 | 8,311000 |
| 07/01/2026 | 8,313000 |
| 30/12/2025 | 8,305000 |
| 23/12/2025 | 8,300000 |
| 16/12/2025 | 8,298000 |
| 10/12/2025 | 8,289000 |
| 02/12/2025 | 8,313000 |
| 25/11/2025 | 8,323000 |
| 18/11/2025 | 8,315000 |
| 11/11/2025 | 8,323000 |
| 04/11/2025 | 8,324000 |
| 28/10/2025 | 8,324000 |
| 21/10/2025 | 8,338000 |
| 14/10/2025 | 8,328000 |
| 07/10/2025 | 8,302000 |
| 30/09/2025 | 8,303000 |
| 23/09/2025 | 8,299000 |
| 16/09/2025 | 8,307000 |
| 09/09/2025 | 8,315000 |
| 02/09/2025 | 8,289000 |
| 26/08/2025 | 8,302000 |
| 19/08/2025 | 8,298000 |
| 12/08/2025 | 8,299000 |
| 05/08/2025 | 8,318000 |
| 29/07/2025 | 8,306000 |
| 22/07/2025 | 8,327000 |
| 15/07/2025 | 8,303000 |
| 08/07/2025 | 8,307000 |
| 01/07/2025 | 8,321000 |
| 24/06/2025 | 8,321000 |
| 17/06/2025 | 8,314000 |
| 10/06/2025 | 8,321000 |
| 04/06/2025 | 8,326000 |
| 27/05/2025 | 8,323000 |
| 20/05/2025 | 8,310000 |
| 13/05/2025 | 8,288000 |
| 06/05/2025 | 8,318000 |
| 29/04/2025 | 8,321000 |
| 23/04/2025 | 8,319000 |
| 15/04/2025 | 8,301000 |
| 08/04/2025 | 8,279000 |
| 01/04/2025 | 8,266000 |
| 25/03/2025 | 8,238000 |
| 18/03/2025 | 8,228000 |
| 11/03/2025 | 8,215000 |
| 04/03/2025 | 8,277000 |
| 28/02/2025 | 8,288000 |
| 25/02/2025 | 8,272000 |
| 18/02/2025 | 8,261000 |
| 11/02/2025 | 8,264000 |
| 04/02/2025 | 8,273000 |
| 28/01/2025 | 8,227000 |
| 21/01/2025 | 8,238000 |
| 14/01/2025 | 8,199000 |
| 08/01/2025 | 8,230000 |