PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO AUDACE B
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 16,97200 |
| 20/01/2026 | 16,89800 |
| 13/01/2026 | 17,14800 |
| 07/01/2026 | 17,07100 |
| 30/12/2025 | 16,82600 |
| 23/12/2025 | 16,76700 |
| 16/12/2025 | 16,52500 |
| 10/12/2025 | 16,75400 |
| 02/12/2025 | 16,71100 |
| 25/11/2025 | 16,57100 |
| 18/11/2025 | 16,40800 |
| 11/11/2025 | 16,79100 |
| 04/11/2025 | 16,85700 |
| 28/10/2025 | 16,85000 |
| 21/10/2025 | 16,65900 |
| 14/10/2025 | 16,41300 |
| 07/10/2025 | 16,51300 |
| 30/09/2025 | 16,26400 |
| 23/09/2025 | 16,27600 |
| 16/09/2025 | 16,06900 |
| 09/09/2025 | 15,97800 |
| 02/09/2025 | 15,74400 |
| 26/08/2025 | 15,93100 |
| 19/08/2025 | 15,91400 |
| 12/08/2025 | 15,84400 |
| 05/08/2025 | 15,70400 |
| 29/07/2025 | 15,88900 |
| 22/07/2025 | 15,56300 |
| 15/07/2025 | 15,61100 |
| 08/07/2025 | 15,46000 |
| 01/07/2025 | 15,35400 |
| 24/06/2025 | 15,32200 |
| 17/06/2025 | 15,27400 |
| 10/06/2025 | 15,45300 |
| 04/06/2025 | 15,36200 |
| 27/05/2025 | 15,33100 |
| 20/05/2025 | 15,46300 |
| 13/05/2025 | 15,41700 |
| 06/05/2025 | 14,79900 |
| 29/04/2025 | 14,46900 |
| 23/04/2025 | 14,24500 |
| 15/04/2025 | 14,22300 |
| 08/04/2025 | 13,99400 |
| 01/04/2025 | 15,16700 |
| 25/03/2025 | 15,49500 |
| 18/03/2025 | 15,10200 |
| 11/03/2025 | 14,92200 |
| 04/03/2025 | 15,68200 |
| 28/02/2025 | 16,08200 |
| 25/02/2025 | 16,06500 |
| 18/02/2025 | 16,46200 |
| 11/02/2025 | 16,45700 |
| 04/02/2025 | 16,36800 |
| 28/01/2025 | 16,25000 |
| 21/01/2025 | 16,28000 |
| 14/01/2025 | 15,98000 |
| 08/01/2025 | 16,18900 |