PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO DINAMICO B
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 15,04900 |
| 20/01/2026 | 15,00900 |
| 13/01/2026 | 15,18600 |
| 07/01/2026 | 15,13600 |
| 30/12/2025 | 14,97300 |
| 23/12/2025 | 14,92300 |
| 16/12/2025 | 14,77200 |
| 10/12/2025 | 14,91500 |
| 02/12/2025 | 14,91100 |
| 25/11/2025 | 14,81600 |
| 18/11/2025 | 14,69700 |
| 11/11/2025 | 14,96400 |
| 04/11/2025 | 15,00300 |
| 28/10/2025 | 15,01000 |
| 21/10/2025 | 14,89100 |
| 14/10/2025 | 14,72000 |
| 07/10/2025 | 14,76500 |
| 30/09/2025 | 14,59600 |
| 23/09/2025 | 14,60500 |
| 16/09/2025 | 14,46700 |
| 09/09/2025 | 14,41600 |
| 02/09/2025 | 14,23300 |
| 26/08/2025 | 14,37100 |
| 19/08/2025 | 14,36400 |
| 12/08/2025 | 14,31600 |
| 05/08/2025 | 14,23200 |
| 29/07/2025 | 14,35300 |
| 22/07/2025 | 14,13100 |
| 15/07/2025 | 14,14700 |
| 08/07/2025 | 14,04500 |
| 01/07/2025 | 13,97600 |
| 24/06/2025 | 13,94200 |
| 17/06/2025 | 13,90900 |
| 10/06/2025 | 14,03100 |
| 04/06/2025 | 13,97100 |
| 27/05/2025 | 13,93800 |
| 20/05/2025 | 14,02300 |
| 13/05/2025 | 13,97700 |
| 06/05/2025 | 13,55100 |
| 29/04/2025 | 13,33800 |
| 23/04/2025 | 13,19000 |
| 15/04/2025 | 13,15800 |
| 08/04/2025 | 12,99000 |
| 01/04/2025 | 13,78400 |
| 25/03/2025 | 13,99400 |
| 18/03/2025 | 13,71300 |
| 11/03/2025 | 13,59600 |
| 04/03/2025 | 14,17400 |
| 28/02/2025 | 14,46300 |
| 25/02/2025 | 14,42900 |
| 18/02/2025 | 14,69700 |
| 11/02/2025 | 14,69300 |
| 04/02/2025 | 14,64100 |
| 28/01/2025 | 14,53600 |
| 21/01/2025 | 14,55600 |
| 14/01/2025 | 14,31300 |
| 08/01/2025 | 14,46700 |