PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO PRUDENTE B
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 10,85400 |
| 20/01/2026 | 10,83200 |
| 13/01/2026 | 10,86700 |
| 07/01/2026 | 10,86200 |
| 30/12/2025 | 10,80900 |
| 23/12/2025 | 10,79300 |
| 16/12/2025 | 10,76400 |
| 10/12/2025 | 10,77700 |
| 02/12/2025 | 10,82200 |
| 25/11/2025 | 10,82000 |
| 18/11/2025 | 10,77400 |
| 11/11/2025 | 10,85400 |
| 04/11/2025 | 10,86300 |
| 28/10/2025 | 10,88200 |
| 21/10/2025 | 10,87700 |
| 14/10/2025 | 10,82500 |
| 07/10/2025 | 10,79000 |
| 30/09/2025 | 10,75800 |
| 23/09/2025 | 10,74600 |
| 16/09/2025 | 10,73500 |
| 09/09/2025 | 10,73100 |
| 02/09/2025 | 10,63000 |
| 26/08/2025 | 10,69600 |
| 19/08/2025 | 10,69600 |
| 12/08/2025 | 10,68900 |
| 05/08/2025 | 10,71600 |
| 29/07/2025 | 10,71800 |
| 22/07/2025 | 10,70200 |
| 15/07/2025 | 10,65500 |
| 08/07/2025 | 10,64500 |
| 01/07/2025 | 10,65200 |
| 24/06/2025 | 10,63700 |
| 17/06/2025 | 10,62700 |
| 10/06/2025 | 10,66500 |
| 04/06/2025 | 10,64400 |
| 27/05/2025 | 10,62500 |
| 20/05/2025 | 10,61600 |
| 13/05/2025 | 10,56900 |
| 06/05/2025 | 10,52300 |
| 29/04/2025 | 10,49400 |
| 23/04/2025 | 10,46900 |
| 15/04/2025 | 10,42900 |
| 08/04/2025 | 10,33800 |
| 01/04/2025 | 10,51000 |
| 25/03/2025 | 10,52000 |
| 18/03/2025 | 10,43900 |
| 11/03/2025 | 10,40400 |
| 04/03/2025 | 10,65600 |
| 28/02/2025 | 10,75000 |
| 25/02/2025 | 10,72200 |
| 18/02/2025 | 10,76800 |
| 11/02/2025 | 10,77000 |
| 04/02/2025 | 10,78000 |
| 28/01/2025 | 10,67700 |
| 21/01/2025 | 10,69600 |
| 14/01/2025 | 10,57100 |
| 08/01/2025 | 10,64900 |